NIFTY 50 16,450 PE traded across 15 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹302.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹114.65 | ₹114.65 | ₹70.65 | ₹70.65 | 101 | 50 |
| 17 Dec 2021 | ₹2 | ₹113.75 | ₹2 | ₹58.65 | 351 | 0 |
| 20 Dec 2021 | ₹222.65 | ₹302.75 | ₹156.55 | ₹189.75 | 3,901 | 1,350 |
| 21 Dec 2021 | ₹99.4 | ₹147.7 | ₹83.8 | ₹108.35 | 38,301 | 2,600 |
| 22 Dec 2021 | ₹89.85 | ₹95.55 | ₹64 | ₹65.65 | 3,652 | 2,900 |
| 23 Dec 2021 | ₹49.9 | ₹51.7 | ₹36.05 | ₹45 | 11,901 | 4,850 |
| 24 Dec 2021 | ₹39.25 | ₹63.1 | ₹38.25 | ₹51.1 | 1,17,351 | 14,500 |
| 27 Dec 2021 | ₹75.15 | ₹78.9 | ₹37 | ₹37 | 1,63,151 | 42,000 |
| 28 Dec 2021 | ₹29.95 | ₹31.3 | ₹17.6 | ₹17.6 | 1,33,252 | 25,200 |
| 29 Dec 2021 | ₹20 | ₹22.6 | ₹12.3 | ₹15.15 | 1,34,551 | 39,400 |
| 30 Dec 2021 | ₹17.85 | ₹17.95 | ₹10.2 | ₹10.45 | 5,69,201 | 1,84,550 |
| 3 Jan 2022 | ₹4 | ₹4.05 | ₹1.8 | ₹2.1 | 7,89,951 | 1,65,600 |
| 4 Jan 2022 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.25 | 3,51,151 | 1,03,600 |
| 5 Jan 2022 | ₹1.55 | ₹1.85 | ₹0.55 | ₹0.55 | 1,84,751 | 68,350 |
| 6 Jan 2022 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,56,601 | 46,950 |