NIFTY 50 18,900 CE traded across 13 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹4.1 | ₹5 | ₹4.1 | ₹4.85 | 401 | 200 |
| 21 Dec 2021 | ₹4.85 | ₹4.85 | ₹2.7 | ₹2.95 | 751 | 800 |
| 22 Dec 2021 | ₹4.95 | ₹9.4 | ₹3 | ₹3.35 | 4,252 | 1,850 |
| 23 Dec 2021 | ₹3.75 | ₹3.75 | ₹1.6 | ₹2.45 | 901 | 2,000 |
| 24 Dec 2021 | ₹2.3 | ₹2.3 | ₹1.45 | ₹1.95 | 1,351 | 1,850 |
| 27 Dec 2021 | ₹1.25 | ₹1.85 | ₹1.1 | ₹1.85 | 1,452 | 1,550 |
| 28 Dec 2021 | ₹2.45 | ₹2.45 | ₹1.2 | ₹2 | 4,401 | 2,250 |
| 29 Dec 2021 | ₹2.05 | ₹2.05 | ₹0.95 | ₹2 | 1,452 | 2,550 |
| 30 Dec 2021 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.7 | 18,701 | 8,300 |
| 3 Jan 2022 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.55 | 5,94,802 | 66,800 |
| 4 Jan 2022 | ₹0.5 | ₹1 | ₹0.25 | ₹0.25 | 5,97,551 | 1,01,300 |
| 5 Jan 2022 | ₹0.35 | ₹0.75 | ₹0.1 | ₹0.2 | 8,93,851 | 1,28,400 |
| 6 Jan 2022 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 7,97,251 | 1,17,400 |