NIFTY 50 17,350 PE traded across 16 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹830.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹317.05 | ₹317.05 | ₹317.05 | ₹317.05 | 51 | 0 |
| 16 Dec 2021 | ₹265.15 | ₹265.15 | ₹231.2 | ₹231.2 | 101 | 50 |
| 17 Dec 2021 | ₹388.35 | ₹388.35 | ₹385.7 | ₹385.7 | 101 | 50 |
| 20 Dec 2021 | ₹752.4 | ₹830.25 | ₹752.4 | ₹808.55 | 801 | 550 |
| 21 Dec 2021 | ₹595.3 | ₹595.3 | ₹568.65 | ₹586 | 201 | 850 |
| 22 Dec 2021 | ₹494.1 | ₹529.65 | ₹426.7 | ₹426.7 | 301 | 950 |
| 23 Dec 2021 | ₹331.8 | ₹361.45 | ₹297.95 | ₹297.95 | 551 | 650 |
| 24 Dec 2021 | ₹300.55 | ₹445.5 | ₹300.55 | ₹392.4 | 7,101 | 3,200 |
| 27 Dec 2021 | ₹487.55 | ₹508.1 | ₹306.55 | ₹310.35 | 10,401 | 4,100 |
| 28 Dec 2021 | ₹262.95 | ₹276.6 | ₹199.9 | ₹199.9 | 34,451 | 9,250 |
| 29 Dec 2021 | ₹236.95 | ₹247.95 | ₹189.9 | ₹223.75 | 1,36,653 | 17,500 |
| 30 Dec 2021 | ₹268.8 | ₹268.8 | ₹179.3 | ₹190 | 4,83,853 | 72,450 |
| 3 Jan 2022 | ₹50.4 | ₹139.95 | ₹20.5 | ₹22 | 2,02,25,503 | 26,09,550 |
| 4 Jan 2022 | ₹10 | ₹28.95 | ₹6.95 | ₹6.95 | 1,90,67,652 | 12,72,950 |
| 5 Jan 2022 | ₹6.9 | ₹9 | ₹2.75 | ₹2.8 | 81,82,902 | 7,95,200 |
| 6 Jan 2022 | ₹2.8 | ₹3.9 | ₹0.05 | ₹0.05 | 65,97,553 | 6,26,400 |