NIFTY 50 15,550 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹62.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹58.95 | ₹62.75 | ₹53.05 | ₹62.75 | 201 | 50 |
| 21 Dec 2021 | ₹21.55 | ₹29 | ₹19.15 | ₹19.15 | 901 | 650 |
| 22 Dec 2021 | ₹17.9 | ₹17.9 | ₹16.4 | ₹16.85 | 401 | 500 |
| 23 Dec 2021 | ₹10 | ₹10.55 | ₹7.05 | ₹7.05 | 1,701 | 1,100 |
| 24 Dec 2021 | ₹7 | ₹11.45 | ₹7 | ₹7.5 | 651 | 1,150 |
| 27 Dec 2021 | ₹12.3 | ₹17.4 | ₹5.65 | ₹6.4 | 2,701 | 1,700 |
| 28 Dec 2021 | ₹5.1 | ₹5.8 | ₹1.95 | ₹3.5 | 18,551 | 3,900 |
| 29 Dec 2021 | ₹3.9 | ₹4.9 | ₹2.35 | ₹2.35 | 4,601 | 3,550 |
| 30 Dec 2021 | ₹1.5 | ₹5.4 | ₹1.5 | ₹2.05 | 14,701 | 7,150 |
| 3 Jan 2022 | ₹1.5 | ₹1.6 | ₹1.05 | ₹1.05 | 30,501 | 7,200 |
| 4 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.2 | ₹1 | 2,37,051 | 11,550 |
| 5 Jan 2022 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 15,101 | 10,850 |
| 6 Jan 2022 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 10,952 | 7,200 |