NIFTY 50 19,450 CE — 6 Jan 2022 Expiry History
NIFTY 50 19,450 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹0.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.5 | 62,701 | 6,250 |
| 4 Jan 2022 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.3 | 49,151 | 8,900 |
| 5 Jan 2022 | ₹0.2 | ₹0.55 | ₹0.15 | ₹0.3 | 3,87,501 | 11,200 |
| 6 Jan 2022 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,65,351 | 10,000 |