NIFTY 50 18,600 PE — 6 Jan 2022 Expiry History

Name: NIFTY 50 18,600 PE 2022-01-06 price history
Creator: MoneyTicks

NIFTY 50 18,600 PE traded across 3 sessions from 30 Dec 2021 to 5 Jan 2022, with a life-high of ₹1,362.35 and a low of ₹658.95. Final close ₹658.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Dec 2021	₹1,362.35	₹1,362.35	₹1,362.35	₹1,362.35	51	0
3 Jan 2022	₹970.9	₹970.9	₹970.9	₹970.9	51	50
5 Jan 2022	₹793.6	₹793.6	₹658.95	₹658.95	151	100