NIFTY 50 18,550 CE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹3 | ₹3 | ₹2.75 | ₹3 | 651 | 450 |
| 24 Dec 2021 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 151 | 650 |
| 27 Dec 2021 | ₹1.5 | ₹3.85 | ₹1.5 | ₹3.85 | 151 | 800 |
| 28 Dec 2021 | ₹2.65 | ₹2.65 | ₹1.8 | ₹1.8 | 151 | 750 |
| 29 Dec 2021 | ₹1.8 | ₹3.45 | ₹0.9 | ₹1.5 | 1,151 | 1,150 |
| 30 Dec 2021 | ₹1.6 | ₹3.6 | ₹1.2 | ₹1.55 | 6,902 | 3,800 |
| 3 Jan 2022 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.75 | 7,58,501 | 24,550 |
| 4 Jan 2022 | ₹0.8 | ₹1.4 | ₹0.45 | ₹0.45 | 3,67,902 | 38,400 |
| 5 Jan 2022 | ₹0.55 | ₹0.95 | ₹0.2 | ₹0.4 | 7,38,351 | 1,08,350 |
| 6 Jan 2022 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 5,11,351 | 71,150 |