NIFTY 50 16,550 CE traded across 13 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,239.9 and a low of ₹250.05. Final close ₹1,226.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹624.45 | ₹624.45 | ₹599.85 | ₹599.85 | 151 | 100 |
| 20 Dec 2021 | ₹294.4 | ₹337.6 | ₹250.05 | ₹337.6 | 4,701 | 950 |
| 21 Dec 2021 | ₹388.75 | ₹526.25 | ₹388.75 | ₹526.25 | 1,151 | 550 |
| 22 Dec 2021 | ₹468.5 | ₹468.5 | ₹468.5 | ₹468.5 | 51 | 500 |
| 23 Dec 2021 | ₹629.95 | ₹636.45 | ₹615.25 | ₹615.25 | 201 | 500 |
| 24 Dec 2021 | ₹558 | ₹573.85 | ₹482.1 | ₹573.85 | 901 | 600 |
| 27 Dec 2021 | ₹439.05 | ₹570 | ₹417.55 | ₹570 | 2,352 | 2,100 |
| 28 Dec 2021 | ₹700.25 | ₹705 | ₹689.85 | ₹705 | 301 | 2,050 |
| 29 Dec 2021 | ₹749.8 | ₹751.85 | ₹682.5 | ₹682.5 | 451 | 2,000 |
| 30 Dec 2021 | ₹686.65 | ₹730 | ₹686.65 | ₹689 | 851 | 2,250 |
| 3 Jan 2022 | ₹879.25 | ₹1,075 | ₹879.25 | ₹1,075 | 801 | 1,200 |
| 4 Jan 2022 | ₹1,239.9 | ₹1,239.9 | ₹1,239.9 | ₹1,239.9 | 51 | 1,200 |
| 6 Jan 2022 | ₹1,165 | ₹1,226.45 | ₹1,165 | ₹1,226.45 | 101 | 1,150 |