NIFTY 50 18,050 PE traded across 6 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹850.2 and a low of ₹117.6. Final close ₹304.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹849.75 | ₹849.75 | ₹849.75 | ₹849.75 | 51 | 0 |
| 30 Dec 2021 | ₹850.2 | ₹850.2 | ₹784.45 | ₹810 | 801 | 550 |
| 3 Jan 2022 | ₹673.9 | ₹673.9 | ₹410.8 | ₹410.8 | 17,651 | 3,900 |
| 4 Jan 2022 | ₹392.75 | ₹452.55 | ₹230 | ₹243.4 | 28,351 | 11,650 |
| 5 Jan 2022 | ₹266.55 | ₹303.1 | ₹117.6 | ₹147.25 | 18,46,651 | 72,000 |
| 6 Jan 2022 | ₹258.05 | ₹396.55 | ₹235.5 | ₹304.4 | 5,00,601 | 24,300 |