NIFTY 50 17,400 PE traded across 21 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹885.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹256.2 | ₹256.2 | ₹245 | ₹245 | 101 | 50 |
| 9 Dec 2021 | ₹225.55 | ₹281.75 | ₹220.95 | ₹220.95 | 201 | 100 |
| 10 Dec 2021 | ₹220.95 | ₹256 | ₹220.95 | ₹239 | 951 | 700 |
| 13 Dec 2021 | ₹155.6 | ₹257.9 | ₹150.05 | ₹230 | 1,751 | 900 |
| 14 Dec 2021 | ₹300 | ₹310 | ₹270 | ₹286.75 | 951 | 1,050 |
| 15 Dec 2021 | ₹341.6 | ₹355.2 | ₹302.75 | ₹302.75 | 251 | 1,000 |
| 16 Dec 2021 | ₹316.65 | ₹316.65 | ₹265 | ₹265 | 401 | 900 |
| 17 Dec 2021 | ₹296.9 | ₹455.8 | ₹144.5 | ₹455.8 | 2,602 | 1,000 |
| 20 Dec 2021 | ₹644.5 | ₹885.85 | ₹644.5 | ₹780.35 | 1,701 | 1,750 |
| 21 Dec 2021 | ₹645.6 | ₹660.75 | ₹495.3 | ₹613.9 | 2,801 | 1,950 |
| 22 Dec 2021 | ₹522.8 | ₹563 | ₹470.6 | ₹472.05 | 851 | 1,800 |
| 23 Dec 2021 | ₹390.2 | ₹400 | ₹315.5 | ₹393.65 | 6,251 | 4,500 |
| 24 Dec 2021 | ₹350.45 | ₹492.25 | ₹346.5 | ₹431 | 24,152 | 8,700 |
| 27 Dec 2021 | ₹532.15 | ₹532.15 | ₹339.7 | ₹343.65 | 22,351 | 12,750 |
| 28 Dec 2021 | ₹282.8 | ₹308.85 | ₹234 | ₹238.9 | 1,39,501 | 30,050 |
| 29 Dec 2021 | ₹260 | ₹277.8 | ₹215.65 | ₹259.95 | 4,10,902 | 68,100 |
| 30 Dec 2021 | ₹252 | ₹295 | ₹207.9 | ₹223 | 8,19,901 | 1,72,050 |
| 3 Jan 2022 | ₹112 | ₹129.9 | ₹28 | ₹29.5 | 4,91,43,353 | 36,50,200 |
| 4 Jan 2022 | ₹29 | ₹37.9 | ₹8 | ₹8.45 | 4,10,86,403 | 43,11,650 |
| 5 Jan 2022 | ₹7.4 | ₹11 | ₹3.05 | ₹3.4 | 2,97,50,253 | 32,29,750 |
| 6 Jan 2022 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 3,18,83,601 | 37,14,600 |