NIFTY 50 15,150 PE — 6 Jan 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹3 | ₹3 | ₹2 | ₹2 | 651 | 450 |
| 3 Jan 2022 | ₹1.05 | ₹1.7 | ₹0.8 | ₹0.8 | 69,551 | 8,400 |
| 4 Jan 2022 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 1,41,602 | 12,100 |
| 5 Jan 2022 | ₹0.75 | ₹1.1 | ₹0.4 | ₹0.8 | 1,82,851 | 26,250 |
| 6 Jan 2022 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 60,701 | 23,950 |