NIFTY 50 16,700 PE traded across 20 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹418.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹110 | ₹110 | ₹95.5 | ₹95.5 | 101 | 50 |
| 9 Dec 2021 | ₹94.75 | ₹94.75 | ₹70.95 | ₹74.9 | 251 | 100 |
| 13 Dec 2021 | ₹39.4 | ₹81.95 | ₹39.4 | ₹76.4 | 551 | 250 |
| 14 Dec 2021 | ₹88.8 | ₹88.8 | ₹81.4 | ₹81.4 | 201 | 300 |
| 15 Dec 2021 | ₹95 | ₹101 | ₹83 | ₹83 | 1,851 | 1,700 |
| 16 Dec 2021 | ₹77.55 | ₹88.35 | ₹66.3 | ₹66.3 | 4,401 | 3,550 |
| 17 Dec 2021 | ₹78.1 | ₹129.8 | ₹75.3 | ₹127.55 | 18,351 | 8,250 |
| 20 Dec 2021 | ₹202.7 | ₹418.95 | ₹173.75 | ₹288.65 | 75,152 | 10,150 |
| 21 Dec 2021 | ₹193.8 | ₹229.1 | ₹137.65 | ₹177.05 | 1,84,301 | 43,350 |
| 22 Dec 2021 | ₹154.5 | ₹162.9 | ₹109.3 | ₹111.85 | 1,64,351 | 34,800 |
| 23 Dec 2021 | ₹81.45 | ₹88.25 | ₹62.75 | ₹79.95 | 3,78,001 | 1,15,200 |
| 24 Dec 2021 | ₹63.9 | ₹116 | ₹61.55 | ₹91 | 15,56,202 | 2,44,600 |
| 27 Dec 2021 | ₹101.6 | ₹140 | ₹67.3 | ₹69.25 | 17,91,801 | 3,76,100 |
| 28 Dec 2021 | ₹52.2 | ₹56.95 | ₹34.85 | ₹35.1 | 11,37,252 | 4,22,700 |
| 29 Dec 2021 | ₹39.65 | ₹43.9 | ₹25.85 | ₹33 | 12,82,702 | 5,13,250 |
| 30 Dec 2021 | ₹35 | ₹37.7 | ₹22.4 | ₹22.8 | 27,67,401 | 8,90,900 |
| 3 Jan 2022 | ₹7 | ₹17.35 | ₹2.9 | ₹2.9 | 1,32,27,003 | 23,99,550 |
| 4 Jan 2022 | ₹3.1 | ₹3.65 | ₹1.8 | ₹2.15 | 1,02,31,151 | 12,25,600 |
| 5 Jan 2022 | ₹1.9 | ₹2.15 | ₹0.9 | ₹1.15 | 41,62,651 | 7,40,800 |
| 6 Jan 2022 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 16,15,101 | 4,78,550 |