NIFTY 50 15,400 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹45 | ₹69.95 | ₹23.15 | ₹42.2 | 15,752 | 3,200 |
| 21 Dec 2021 | ₹41.5 | ₹41.55 | ₹16.05 | ₹16.05 | 27,951 | 4,450 |
| 22 Dec 2021 | ₹15 | ₹17.9 | ₹10.05 | ₹10.05 | 5,702 | 5,650 |
| 23 Dec 2021 | ₹8.9 | ₹10.8 | ₹6.55 | ₹8.15 | 8,152 | 4,650 |
| 24 Dec 2021 | ₹6.7 | ₹11.9 | ₹5.1 | ₹6.25 | 15,152 | 5,900 |
| 27 Dec 2021 | ₹9.8 | ₹10.9 | ₹4.7 | ₹5.5 | 58,001 | 31,200 |
| 28 Dec 2021 | ₹4.05 | ₹4.6 | ₹3.5 | ₹3.8 | 48,401 | 48,650 |
| 29 Dec 2021 | ₹3.8 | ₹3.8 | ₹2.85 | ₹3.35 | 5,801 | 50,550 |
| 30 Dec 2021 | ₹3.35 | ₹3.7 | ₹1.8 | ₹2.1 | 1,44,151 | 86,800 |
| 3 Jan 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 5,45,201 | 1,06,550 |
| 4 Jan 2022 | ₹0.7 | ₹1.3 | ₹0.7 | ₹1 | 2,72,551 | 81,950 |
| 5 Jan 2022 | ₹0.8 | ₹1.1 | ₹0.4 | ₹0.55 | 1,88,901 | 1,35,950 |
| 6 Jan 2022 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 2,31,051 | 85,250 |