NIFTY 50 18,650 PE — 6 Jan 2022 Expiry History

Name: NIFTY 50 18,650 PE 2022-01-06 price history
Creator: MoneyTicks

NIFTY 50 18,650 PE traded across 3 sessions from 27 Dec 2021 to 5 Jan 2022, with a life-high of ₹1,543 and a low of ₹840.6. Final close ₹840.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2021	₹1,543	₹1,543	₹1,543	₹1,543	51	0
30 Dec 2021	₹1,413.65	₹1,413.65	₹1,413.65	₹1,413.65	51	50
5 Jan 2022	₹840.6	₹840.6	₹840.6	₹840.6	101	150