NIFTY 50 18,150 CE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹4.2 | ₹4.35 | ₹3.75 | ₹4.35 | 1,101 | 750 |
| 28 Dec 2021 | ₹4.55 | ₹5.25 | ₹3.2 | ₹3.3 | 11,751 | 3,400 |
| 29 Dec 2021 | ₹3.2 | ₹3.6 | ₹2.1 | ₹2.8 | 29,751 | 11,950 |
| 30 Dec 2021 | ₹1 | ₹3.85 | ₹1 | ₹1.6 | 1,59,901 | 53,750 |
| 3 Jan 2022 | ₹1.35 | ₹4.15 | ₹1.15 | ₹4.15 | 31,47,102 | 4,04,850 |
| 4 Jan 2022 | ₹4.8 | ₹6.6 | ₹2.2 | ₹4 | 86,20,002 | 7,37,400 |
| 5 Jan 2022 | ₹3.9 | ₹6.25 | ₹1.9 | ₹2.75 | 2,86,35,553 | 18,17,500 |
| 6 Jan 2022 | ₹1.55 | ₹1.9 | ₹0.05 | ₹0.05 | 93,21,302 | 7,16,350 |