NIFTY 50 17,900 PE traded across 14 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,299.05 and a low of ₹35.65. Final close ₹154.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹526.35 | ₹526.35 | ₹526.35 | ₹526.35 | 51 | 0 |
| 17 Dec 2021 | ₹674.85 | ₹860.05 | ₹674.85 | ₹837.35 | 901 | 550 |
| 20 Dec 2021 | ₹1,299.05 | ₹1,299.05 | ₹1,296.1 | ₹1,296.1 | 101 | 750 |
| 21 Dec 2021 | ₹996.05 | ₹996.05 | ₹950 | ₹950 | 101 | 800 |
| 23 Dec 2021 | ₹835.2 | ₹835.2 | ₹781.6 | ₹818.1 | 951 | 1,200 |
| 24 Dec 2021 | ₹769.5 | ₹841.15 | ₹769.5 | ₹841.15 | 351 | 1,100 |
| 27 Dec 2021 | ₹981.8 | ₹981.8 | ₹829.85 | ₹829.85 | 351 | 1,050 |
| 28 Dec 2021 | ₹709.85 | ₹724.8 | ₹653.3 | ₹720 | 1,001 | 1,450 |
| 29 Dec 2021 | ₹697 | ₹707 | ₹641.85 | ₹691.25 | 13,251 | 1,950 |
| 30 Dec 2021 | ₹689.9 | ₹694.95 | ₹628.2 | ₹660 | 14,951 | 16,250 |
| 3 Jan 2022 | ₹480 | ₹491.75 | ₹274.45 | ₹275.75 | 2,70,951 | 60,150 |
| 4 Jan 2022 | ₹246.85 | ₹320.05 | ₹112.05 | ₹124 | 54,91,551 | 4,28,050 |
| 5 Jan 2022 | ₹118 | ₹168.9 | ₹35.65 | ₹45.1 | 8,54,53,852 | 40,27,200 |
| 6 Jan 2022 | ₹108 | ₹248.5 | ₹96.6 | ₹154 | 2,43,14,502 | 4,19,350 |