NIFTY 50 18,750 CE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1.15 | ₹2.3 | ₹1.15 | ₹1.85 | 2,051 | 1,150 |
| 27 Dec 2021 | ₹3.45 | ₹3.45 | ₹1.3 | ₹1.3 | 551 | 1,050 |
| 28 Dec 2021 | ₹1.4 | ₹1.45 | ₹1.4 | ₹1.45 | 151 | 950 |
| 29 Dec 2021 | ₹1.35 | ₹1.45 | ₹1.15 | ₹1.15 | 1,101 | 1,250 |
| 30 Dec 2021 | ₹3.65 | ₹3.65 | ₹0.6 | ₹1.5 | 7,451 | 2,150 |
| 3 Jan 2022 | ₹0.85 | ₹1 | ₹0.45 | ₹0.6 | 3,48,851 | 30,050 |
| 4 Jan 2022 | ₹0.65 | ₹1.15 | ₹0.3 | ₹0.4 | 2,30,151 | 40,000 |
| 5 Jan 2022 | ₹0.55 | ₹0.9 | ₹0.1 | ₹0.15 | 3,63,552 | 1,22,550 |
| 6 Jan 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 5,51,501 | 64,750 |