NIFTY 50 18,700 CE traded across 11 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹4.45 | ₹4.45 | ₹2.35 | ₹3 | 551 | 50 |
| 23 Dec 2021 | ₹7.75 | ₹7.8 | ₹2.75 | ₹2.75 | 2,502 | 1,500 |
| 24 Dec 2021 | ₹2.75 | ₹5 | ₹1.65 | ₹2 | 4,701 | 950 |
| 27 Dec 2021 | ₹2 | ₹3.45 | ₹1.5 | ₹1.5 | 1,201 | 1,600 |
| 28 Dec 2021 | ₹2.35 | ₹2.4 | ₹1.1 | ₹1.55 | 3,451 | 1,600 |
| 29 Dec 2021 | ₹1.5 | ₹2 | ₹1.5 | ₹1.75 | 2,451 | 2,150 |
| 30 Dec 2021 | ₹1.5 | ₹2.05 | ₹0.75 | ₹0.95 | 31,101 | 13,000 |
| 3 Jan 2022 | ₹0.75 | ₹1.15 | ₹0.55 | ₹0.75 | 6,47,751 | 1,85,500 |
| 4 Jan 2022 | ₹1.1 | ₹1.15 | ₹0.3 | ₹0.4 | 12,09,851 | 2,31,900 |
| 5 Jan 2022 | ₹0.35 | ₹0.8 | ₹0.25 | ₹0.35 | 10,62,902 | 2,01,700 |
| 6 Jan 2022 | ₹0.2 | ₹1.6 | ₹0.05 | ₹0.05 | 14,52,352 | 2,11,400 |