NIFTY 50 16,350 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹188 | ₹252 | ₹91.2 | ₹162 | 12,201 | 1,300 |
| 21 Dec 2021 | ₹122.95 | ₹123 | ₹72.1 | ₹89.95 | 38,152 | 3,150 |
| 22 Dec 2021 | ₹68.3 | ₹78.55 | ₹50.25 | ₹50.25 | 10,902 | 3,850 |
| 23 Dec 2021 | ₹39.9 | ₹42.45 | ₹28.35 | ₹36.8 | 16,101 | 5,850 |
| 24 Dec 2021 | ₹25.45 | ₹49.35 | ₹25.45 | ₹39.3 | 90,652 | 6,800 |
| 27 Dec 2021 | ₹54.4 | ₹62 | ₹29.05 | ₹29.05 | 1,08,951 | 17,850 |
| 28 Dec 2021 | ₹23.8 | ₹23.8 | ₹13.8 | ₹13.8 | 68,751 | 20,500 |
| 29 Dec 2021 | ₹15.5 | ₹17.4 | ₹9.25 | ₹11.3 | 1,05,402 | 33,300 |
| 30 Dec 2021 | ₹10.55 | ₹13.05 | ₹7.65 | ₹8.3 | 2,71,251 | 90,950 |
| 3 Jan 2022 | ₹2.95 | ₹3.4 | ₹1.35 | ₹1.35 | 5,76,451 | 1,22,100 |
| 4 Jan 2022 | ₹1.2 | ₹1.95 | ₹1 | ₹1.2 | 3,01,451 | 1,01,050 |
| 5 Jan 2022 | ₹0.8 | ₹1.7 | ₹0.5 | ₹0.55 | 1,37,901 | 68,700 |
| 6 Jan 2022 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 64,202 | 50,800 |