NIFTY 50 16,100 PE traded across 17 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹177.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹55.05 | ₹55.05 | ₹55.05 | ₹55.05 | 201 | 0 |
| 15 Dec 2021 | ₹33 | ₹33 | ₹29 | ₹29 | 201 | 300 |
| 16 Dec 2021 | ₹24.75 | ₹24.85 | ₹20.2 | ₹20.2 | 502 | 550 |
| 17 Dec 2021 | ₹32 | ₹42.9 | ₹30.9 | ₹36.05 | 3,051 | 1,100 |
| 20 Dec 2021 | ₹63 | ₹177.65 | ₹63 | ₹106.8 | 72,501 | 21,450 |
| 21 Dec 2021 | ₹81.75 | ₹81.75 | ₹45.4 | ₹53.35 | 1,21,651 | 37,950 |
| 22 Dec 2021 | ₹38.35 | ₹67.25 | ₹31.3 | ₹31.95 | 88,601 | 42,100 |
| 23 Dec 2021 | ₹26.3 | ₹26.3 | ₹16 | ₹20.45 | 1,98,101 | 88,450 |
| 24 Dec 2021 | ₹16.75 | ₹27.05 | ₹15.15 | ₹21.4 | 3,07,001 | 1,04,200 |
| 27 Dec 2021 | ₹31.35 | ₹37.2 | ₹15.65 | ₹18.25 | 4,05,151 | 1,29,550 |
| 28 Dec 2021 | ₹20 | ₹20.95 | ₹7.55 | ₹7.6 | 2,29,351 | 1,30,250 |
| 29 Dec 2021 | ₹7.7 | ₹9.55 | ₹4.95 | ₹5.85 | 3,57,702 | 1,43,650 |
| 30 Dec 2021 | ₹5.7 | ₹5.75 | ₹3.95 | ₹4.05 | 11,03,152 | 3,38,900 |
| 3 Jan 2022 | ₹2.05 | ₹2.9 | ₹1.4 | ₹1.4 | 23,27,802 | 3,02,550 |
| 4 Jan 2022 | ₹1.5 | ₹1.7 | ₹0.95 | ₹0.95 | 7,44,401 | 2,30,750 |
| 5 Jan 2022 | ₹0.85 | ₹1.45 | ₹0.55 | ₹0.55 | 3,95,502 | 1,83,700 |
| 6 Jan 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,40,601 | 1,05,100 |