NIFTY 50 16,750 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹431.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹137.55 | ₹137.55 | ₹119.85 | ₹120 | 251 | 200 |
| 20 Dec 2021 | ₹234.85 | ₹431.45 | ₹221.6 | ₹294.45 | 4,201 | 1,200 |
| 21 Dec 2021 | ₹248.8 | ₹248.8 | ₹153.25 | ₹200.05 | 21,051 | 3,400 |
| 22 Dec 2021 | ₹154 | ₹181.05 | ₹122.15 | ₹130.05 | 28,551 | 6,700 |
| 23 Dec 2021 | ₹105 | ₹105 | ₹72.05 | ₹92 | 60,151 | 17,850 |
| 24 Dec 2021 | ₹63.2 | ₹130.7 | ₹63.2 | ₹103.75 | 2,65,152 | 33,400 |
| 27 Dec 2021 | ₹103.55 | ₹157.2 | ₹75.5 | ₹77.05 | 4,08,301 | 81,650 |
| 28 Dec 2021 | ₹59 | ₹65.2 | ₹35 | ₹40 | 2,10,101 | 79,700 |
| 29 Dec 2021 | ₹53.5 | ₹53.5 | ₹30.5 | ₹38.4 | 2,48,201 | 93,650 |
| 30 Dec 2021 | ₹39.65 | ₹41.85 | ₹26.5 | ₹28.25 | 5,02,701 | 1,57,650 |
| 3 Jan 2022 | ₹8 | ₹9.5 | ₹3 | ₹3 | 25,33,852 | 3,52,450 |
| 4 Jan 2022 | ₹3 | ₹4.1 | ₹1.75 | ₹2 | 10,82,051 | 1,94,250 |
| 5 Jan 2022 | ₹2 | ₹2.3 | ₹0.8 | ₹1.1 | 6,12,952 | 1,42,000 |
| 6 Jan 2022 | ₹1.15 | ₹1.3 | ₹0.05 | ₹0.05 | 3,32,901 | 1,02,550 |