NIFTY 50 19,000 CE traded across 18 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹21 | ₹21 | ₹1.25 | ₹10.5 | 4,551 | 3,250 |
| 14 Dec 2021 | ₹10 | ₹10 | ₹8.45 | ₹10 | 1,151 | 3,450 |
| 15 Dec 2021 | ₹12.35 | ₹12.35 | ₹7.95 | ₹9.45 | 2,401 | 4,850 |
| 16 Dec 2021 | ₹8.35 | ₹15 | ₹5.85 | ₹9 | 2,102 | 5,700 |
| 17 Dec 2021 | ₹6.75 | ₹7.75 | ₹5.2 | ₹6.05 | 9,002 | 6,450 |
| 20 Dec 2021 | ₹5.05 | ₹7 | ₹5.05 | ₹6 | 7,852 | 3,900 |
| 21 Dec 2021 | ₹5.95 | ₹5.95 | ₹4.1 | ₹4.55 | 2,251 | 4,150 |
| 22 Dec 2021 | ₹4.4 | ₹5.45 | ₹3.05 | ₹3.6 | 3,201 | 4,100 |
| 23 Dec 2021 | ₹3.7 | ₹3.7 | ₹2.85 | ₹3 | 7,451 | 7,750 |
| 24 Dec 2021 | ₹3.5 | ₹4 | ₹2.2 | ₹2.35 | 6,001 | 11,150 |
| 27 Dec 2021 | ₹2.6 | ₹2.6 | ₹1.6 | ₹1.6 | 11,851 | 14,350 |
| 28 Dec 2021 | ₹1.6 | ₹1.65 | ₹1.4 | ₹1.6 | 19,252 | 23,300 |
| 29 Dec 2021 | ₹1.6 | ₹1.85 | ₹1.2 | ₹1.35 | 18,751 | 26,800 |
| 30 Dec 2021 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.1 | 4,27,201 | 2,47,350 |
| 3 Jan 2022 | ₹0.8 | ₹1 | ₹0.4 | ₹0.5 | 26,70,151 | 6,88,550 |
| 4 Jan 2022 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 24,72,502 | 7,89,550 |
| 5 Jan 2022 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.35 | 27,37,451 | 8,32,550 |
| 6 Jan 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 19,32,902 | 6,33,850 |