NIFTY 50 16,450 CE traded across 14 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,394.9 and a low of ₹307.15. Final close ₹1,272.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹971.15 | ₹971.15 | ₹971.15 | ₹971.15 | 51 | 0 |
| 17 Dec 2021 | ₹710.1 | ₹710.1 | ₹703.15 | ₹703.15 | 101 | 50 |
| 20 Dec 2021 | ₹330.95 | ₹410.9 | ₹307.15 | ₹410.9 | 4,251 | 900 |
| 21 Dec 2021 | ₹502 | ₹597 | ₹439 | ₹439 | 651 | 600 |
| 22 Dec 2021 | ₹566.1 | ₹624.75 | ₹566.1 | ₹624.75 | 551 | 400 |
| 23 Dec 2021 | ₹684.8 | ₹700 | ₹675.3 | ₹700 | 301 | 150 |
| 24 Dec 2021 | ₹716.1 | ₹716.1 | ₹574 | ₹604.25 | 1,001 | 250 |
| 27 Dec 2021 | ₹521 | ₹612.7 | ₹494.5 | ₹612.7 | 1,151 | 850 |
| 28 Dec 2021 | ₹824.9 | ₹824.9 | ₹760.8 | ₹760.8 | 701 | 800 |
| 29 Dec 2021 | ₹825.9 | ₹825.9 | ₹824.85 | ₹824.85 | 101 | 800 |
| 3 Jan 2022 | ₹1,017.35 | ₹1,017.35 | ₹1,007.55 | ₹1,007.55 | 151 | 1,150 |
| 4 Jan 2022 | ₹1,259.1 | ₹1,259.1 | ₹1,259.1 | ₹1,259.1 | 51 | 1,200 |
| 5 Jan 2022 | ₹1,363.8 | ₹1,394.9 | ₹1,363.8 | ₹1,393.55 | 301 | 1,300 |
| 6 Jan 2022 | ₹1,272.25 | ₹1,272.25 | ₹1,272.25 | ₹1,272.25 | 101 | 1,300 |