NIFTY 50 15,950 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹48.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹48.05 | ₹48.05 | ₹39.25 | ₹39.25 | 201 | 100 |
| 22 Dec 2021 | ₹32.85 | ₹36.5 | ₹22.75 | ₹22.75 | 1,351 | 950 |
| 23 Dec 2021 | ₹18.55 | ₹18.55 | ₹15.1 | ₹15.7 | 1,101 | 550 |
| 24 Dec 2021 | ₹12.95 | ₹18.85 | ₹11.55 | ₹15.4 | 30,801 | 5,650 |
| 27 Dec 2021 | ₹24.25 | ₹26.35 | ₹11.25 | ₹11.25 | 80,251 | 23,400 |
| 28 Dec 2021 | ₹8.95 | ₹10 | ₹5.7 | ₹5.7 | 30,651 | 22,650 |
| 29 Dec 2021 | ₹6.6 | ₹6.75 | ₹4.05 | ₹5.2 | 54,551 | 35,250 |
| 30 Dec 2021 | ₹5.9 | ₹5.9 | ₹2.8 | ₹3.15 | 75,051 | 52,550 |
| 3 Jan 2022 | ₹1.45 | ₹2.2 | ₹1.2 | ₹1.2 | 1,32,751 | 28,100 |
| 4 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹0.85 | 54,051 | 11,700 |
| 5 Jan 2022 | ₹1 | ₹1.4 | ₹0.55 | ₹0.55 | 50,001 | 10,250 |
| 6 Jan 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.1 | 14,051 | 9,400 |