NIFTY 50 16,200 CE traded across 15 sessions from 16 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,719.05 and a low of ₹465. Final close ₹1,565.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹1,158.25 | ₹1,158.25 | ₹1,158.2 | ₹1,158.2 | 102 | 0 |
| 17 Dec 2021 | ₹921.2 | ₹924.25 | ₹890 | ₹890 | 401 | 150 |
| 20 Dec 2021 | ₹586.25 | ₹598.3 | ₹465 | ₹594.5 | 5,401 | 2,450 |
| 21 Dec 2021 | ₹672.75 | ₹700 | ₹625 | ₹700 | 701 | 2,350 |
| 22 Dec 2021 | ₹770.75 | ₹820.7 | ₹758.35 | ₹820.7 | 401 | 2,150 |
| 23 Dec 2021 | ₹627.3 | ₹946.8 | ₹627.3 | ₹940 | 951 | 2,100 |
| 24 Dec 2021 | ₹937.55 | ₹937.55 | ₹800 | ₹859.15 | 851 | 1,850 |
| 27 Dec 2021 | ₹710.4 | ₹945.6 | ₹710.4 | ₹945.6 | 751 | 1,800 |
| 28 Dec 2021 | ₹1,045 | ₹1,082.9 | ₹1,040 | ₹1,070 | 501 | 2,000 |
| 29 Dec 2021 | ₹1,050 | ₹1,091.8 | ₹1,050 | ₹1,068 | 301 | 1,850 |
| 30 Dec 2021 | ₹1,013.6 | ₹1,074.3 | ₹1,013.6 | ₹1,022.7 | 2,002 | 1,900 |
| 3 Jan 2022 | ₹1,388.1 | ₹1,449.1 | ₹1,388.1 | ₹1,449.1 | 101 | 1,950 |
| 4 Jan 2022 | ₹1,481.2 | ₹1,483.8 | ₹1,481.2 | ₹1,483.8 | 101 | 2,000 |
| 5 Jan 2022 | ₹1,596.85 | ₹1,719.05 | ₹1,590 | ₹1,719.05 | 201 | 2,000 |
| 6 Jan 2022 | ₹1,475 | ₹1,565 | ₹1,469.6 | ₹1,565 | 951 | 2,000 |