NIFTY 50 18,250 CE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹4.85 | ₹4.85 | ₹2.9 | ₹2.9 | 101 | 50 |
| 27 Dec 2021 | ₹3.25 | ₹3.25 | ₹2.85 | ₹3.25 | 2,801 | 1,400 |
| 28 Dec 2021 | ₹4.4 | ₹4.4 | ₹2.5 | ₹2.65 | 9,451 | 3,300 |
| 29 Dec 2021 | ₹2.7 | ₹3.2 | ₹2.1 | ₹2.35 | 5,251 | 3,050 |
| 30 Dec 2021 | ₹2.45 | ₹3.4 | ₹1.4 | ₹1.75 | 30,852 | 11,050 |
| 3 Jan 2022 | ₹1.15 | ₹2.45 | ₹0.95 | ₹2 | 9,60,701 | 1,00,350 |
| 4 Jan 2022 | ₹1.9 | ₹3.35 | ₹1.15 | ₹1.5 | 44,42,052 | 4,49,350 |
| 5 Jan 2022 | ₹2.25 | ₹8.5 | ₹1 | ₹1.15 | 87,77,751 | 8,42,050 |
| 6 Jan 2022 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.1 | 34,35,653 | 3,33,700 |