NIFTY 50 18,200 PE traded across 8 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,025.7 and a low of ₹255.15. Final close ₹453.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹1,025.7 | ₹1,025.7 | ₹1,025.7 | ₹1,025.7 | 51 | 0 |
| 28 Dec 2021 | ₹978.65 | ₹990 | ₹952 | ₹971.95 | 1,351 | 1,200 |
| 29 Dec 2021 | ₹927 | ₹930 | ₹902.25 | ₹902.25 | 451 | 1,350 |
| 30 Dec 2021 | ₹980 | ₹987 | ₹930 | ₹969.5 | 4,751 | 5,200 |
| 3 Jan 2022 | ₹746 | ₹758.45 | ₹558.95 | ₹562.65 | 7,751 | 6,200 |
| 4 Jan 2022 | ₹494.5 | ₹584.15 | ₹369.8 | ₹388.85 | 92,551 | 9,500 |
| 5 Jan 2022 | ₹404.35 | ₹447.8 | ₹255.15 | ₹295.25 | 4,58,452 | 25,450 |
| 6 Jan 2022 | ₹418.1 | ₹540.55 | ₹384.65 | ₹453.05 | 99,651 | 5,550 |