NIFTY 50 18,250 PE traded across 6 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,034.9 and a low of ₹311.6. Final close ₹505.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹1,034.9 | ₹1,034.9 | ₹1,034.9 | ₹1,034.9 | 51 | 0 |
| 30 Dec 2021 | ₹1,023.35 | ₹1,023.35 | ₹1,023.35 | ₹1,023.35 | 51 | 50 |
| 3 Jan 2022 | ₹650.85 | ₹650.85 | ₹612.7 | ₹621.05 | 301 | 300 |
| 4 Jan 2022 | ₹535.65 | ₹565.35 | ₹424.15 | ₹427.6 | 1,451 | 550 |
| 5 Jan 2022 | ₹456.9 | ₹474.9 | ₹311.6 | ₹341.25 | 10,352 | 1,050 |
| 6 Jan 2022 | ₹461.75 | ₹580 | ₹437.9 | ₹505.8 | 6,752 | 2,050 |