NIFTY 50 16,900 CE traded across 16 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,045 and a low of ₹115. Final close ₹845.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹574.05 | ₹574.05 | ₹574.05 | ₹574.05 | 51 | 0 |
| 16 Dec 2021 | ₹408.6 | ₹517.75 | ₹408.6 | ₹517.75 | 101 | 100 |
| 17 Dec 2021 | ₹375.55 | ₹375.55 | ₹320 | ₹335 | 3,301 | 1,600 |
| 20 Dec 2021 | ₹227.7 | ₹233.5 | ₹115 | ₹150.1 | 93,403 | 20,600 |
| 21 Dec 2021 | ₹193 | ₹277.05 | ₹164.3 | ₹199.55 | 1,59,302 | 19,950 |
| 22 Dec 2021 | ₹233.5 | ₹274.95 | ₹206.85 | ₹273 | 1,42,152 | 24,650 |
| 23 Dec 2021 | ₹325.8 | ₹365 | ₹301.45 | ₹308.8 | 91,251 | 25,750 |
| 24 Dec 2021 | ₹362.45 | ₹362.5 | ₹229.3 | ₹270.5 | 4,86,452 | 58,550 |
| 27 Dec 2021 | ₹207.5 | ₹349.95 | ₹183 | ₹339.15 | 10,61,202 | 85,950 |
| 28 Dec 2021 | ₹390 | ₹435.5 | ₹362.85 | ₹430 | 1,46,152 | 71,850 |
| 29 Dec 2021 | ₹381.35 | ₹455 | ₹371.55 | ₹377.6 | 86,251 | 76,500 |
| 30 Dec 2021 | ₹346.95 | ₹422.8 | ₹338.45 | ₹386.55 | 1,91,951 | 1,64,150 |
| 3 Jan 2022 | ₹536.6 | ₹748.6 | ₹523 | ₹748 | 46,001 | 1,15,550 |
| 4 Jan 2022 | ₹777.8 | ₹931 | ₹696.05 | ₹920.65 | 21,851 | 1,04,950 |
| 5 Jan 2022 | ₹876.75 | ₹1,045 | ₹860.4 | ₹1,015.9 | 21,401 | 94,750 |
| 6 Jan 2022 | ₹896.3 | ₹923.4 | ₹759 | ₹845.3 | 1,19,202 | 47,650 |