NIFTY 50 17,050 PE traded across 21 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹593.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹289.45 | ₹289.45 | ₹289.45 | ₹289.45 | 51 | 0 |
| 8 Dec 2021 | ₹143.3 | ₹143.3 | ₹143.3 | ₹143.3 | 51 | 50 |
| 9 Dec 2021 | ₹135.5 | ₹135.5 | ₹135.5 | ₹135.5 | 51 | 50 |
| 10 Dec 2021 | ₹136.85 | ₹136.85 | ₹136.85 | ₹136.85 | 51 | 50 |
| 13 Dec 2021 | ₹133.8 | ₹133.8 | ₹133.8 | ₹133.8 | 51 | 50 |
| 15 Dec 2021 | ₹174.5 | ₹174.5 | ₹174.5 | ₹174.5 | 51 | 100 |
| 16 Dec 2021 | ₹166.45 | ₹166.45 | ₹166.45 | ₹166.45 | 51 | 150 |
| 17 Dec 2021 | ₹189.1 | ₹256.9 | ₹183.05 | ₹232.95 | 3,751 | 750 |
| 20 Dec 2021 | ₹539.35 | ₹593.15 | ₹309.4 | ₹574.15 | 1,651 | 400 |
| 21 Dec 2021 | ₹398.15 | ₹398.15 | ₹281.85 | ₹340.55 | 1,003 | 400 |
| 22 Dec 2021 | ₹301 | ₹301 | ₹236 | ₹236 | 301 | 450 |
| 23 Dec 2021 | ₹195 | ₹201 | ₹151 | ₹191.5 | 48,901 | 10,800 |
| 24 Dec 2021 | ₹150.95 | ₹257.1 | ₹148.05 | ₹200.4 | 4,34,251 | 33,350 |
| 27 Dec 2021 | ₹253.65 | ₹299.9 | ₹152.8 | ₹158 | 4,19,501 | 56,500 |
| 28 Dec 2021 | ₹128 | ₹135.5 | ₹91.4 | ₹91.4 | 4,23,701 | 86,650 |
| 29 Dec 2021 | ₹80.8 | ₹112.55 | ₹77.8 | ₹99.8 | 4,89,901 | 1,12,150 |
| 30 Dec 2021 | ₹100 | ₹114.9 | ₹69.3 | ₹72 | 12,44,251 | 1,84,000 |
| 3 Jan 2022 | ₹15.1 | ₹29.35 | ₹5.85 | ₹5.95 | 63,99,052 | 5,31,350 |
| 4 Jan 2022 | ₹5.6 | ₹8.6 | ₹3.55 | ₹3.55 | 32,28,701 | 3,65,900 |
| 5 Jan 2022 | ₹3 | ₹3.7 | ₹1.55 | ₹1.75 | 14,46,101 | 2,68,800 |
| 6 Jan 2022 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 11,85,352 | 1,74,850 |