NIFTY 50 17,200 PE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹763.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹301.45 | ₹326.8 | ₹288.7 | ₹298.95 | 1,051 | 400 |
| 8 Dec 2021 | ₹190.1 | ₹191.85 | ₹182.15 | ₹182.15 | 301 | 450 |
| 9 Dec 2021 | ₹206.75 | ₹211.9 | ₹149.8 | ₹149.8 | 3,101 | 2,400 |
| 10 Dec 2021 | ₹160.65 | ₹174.3 | ₹141.5 | ₹141.5 | 951 | 2,500 |
| 13 Dec 2021 | ₹110 | ₹182.2 | ₹102 | ₹164.5 | 6,151 | 3,150 |
| 14 Dec 2021 | ₹225.3 | ₹243.8 | ₹190 | ₹200.95 | 3,551 | 3,400 |
| 15 Dec 2021 | ₹188.5 | ₹261.85 | ₹188.5 | ₹241.15 | 4,501 | 3,750 |
| 16 Dec 2021 | ₹177.2 | ₹220 | ₹170.9 | ₹170.9 | 4,551 | 4,700 |
| 17 Dec 2021 | ₹210 | ₹335 | ₹200.95 | ₹324.1 | 29,651 | 6,250 |
| 20 Dec 2021 | ₹400 | ₹763.5 | ₹375 | ₹605.5 | 13,301 | 8,150 |
| 21 Dec 2021 | ₹470 | ₹532.3 | ₹350 | ₹457.85 | 7,351 | 7,700 |
| 22 Dec 2021 | ₹377.95 | ₹420 | ₹322.15 | ₹325 | 4,302 | 8,700 |
| 23 Dec 2021 | ₹352.1 | ₹352.1 | ₹211.25 | ₹264.75 | 78,201 | 22,650 |
| 24 Dec 2021 | ₹224.75 | ₹350.7 | ₹212.25 | ₹289.9 | 3,57,201 | 36,950 |
| 27 Dec 2021 | ₹349.95 | ₹400.75 | ₹215.4 | ₹222.05 | 2,62,551 | 64,650 |
| 28 Dec 2021 | ₹182.2 | ₹197.85 | ₹138 | ₹138 | 38,78,953 | 4,50,050 |
| 29 Dec 2021 | ₹157.65 | ₹169.9 | ₹122 | ₹155.85 | 62,15,502 | 7,06,500 |
| 30 Dec 2021 | ₹156 | ₹174.7 | ₹112.1 | ₹120.95 | 1,57,01,201 | 27,47,150 |
| 3 Jan 2022 | ₹59.9 | ₹62.95 | ₹9.9 | ₹10.75 | 3,32,94,803 | 42,85,250 |
| 4 Jan 2022 | ₹9.85 | ₹14.65 | ₹4.85 | ₹5.1 | 2,43,86,652 | 38,80,950 |
| 5 Jan 2022 | ₹4 | ₹5.15 | ₹2.2 | ₹2.25 | 2,51,01,653 | 53,44,050 |
| 6 Jan 2022 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.05 | 1,66,69,701 | 36,28,200 |