NIFTY 50 18,300 CE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹4.95 | ₹4.95 | ₹2.2 | ₹2.5 | 1,851 | 600 |
| 27 Dec 2021 | ₹2.55 | ₹2.8 | ₹2 | ₹2.45 | 10,551 | 2,500 |
| 28 Dec 2021 | ₹2 | ₹4.55 | ₹1.95 | ₹2.5 | 77,551 | 25,900 |
| 29 Dec 2021 | ₹2.5 | ₹2.8 | ₹1.3 | ₹2.25 | 70,551 | 30,250 |
| 30 Dec 2021 | ₹3 | ₹3 | ₹1.5 | ₹1.55 | 4,37,751 | 1,77,150 |
| 3 Jan 2022 | ₹1.2 | ₹1.85 | ₹0.9 | ₹1.2 | 42,92,801 | 5,89,400 |
| 4 Jan 2022 | ₹1.4 | ₹2.5 | ₹0.8 | ₹1.05 | 1,50,16,352 | 18,54,400 |
| 5 Jan 2022 | ₹1.05 | ₹30.3 | ₹0.8 | ₹0.8 | 1,85,08,002 | 27,08,950 |
| 6 Jan 2022 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,07,36,852 | 13,71,050 |