NIFTY 50 15,500 CE traded across 12 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,436 and a low of ₹1,185.95. Final close ₹2,171.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,185.95 | ₹1,185.95 | ₹1,185.95 | ₹1,185.95 | 51 | 0 |
| 22 Dec 2021 | ₹1,448.4 | ₹1,505 | ₹1,410.6 | ₹1,505 | 601 | 200 |
| 23 Dec 2021 | ₹1,613.75 | ₹1,613.75 | ₹1,613.75 | ₹1,613.75 | 51 | 200 |
| 24 Dec 2021 | ₹1,625 | ₹1,625 | ₹1,510 | ₹1,526 | 701 | 900 |
| 27 Dec 2021 | ₹1,503 | ₹1,575 | ₹1,503 | ₹1,575 | 201 | 1,050 |
| 28 Dec 2021 | ₹1,735 | ₹1,740 | ₹1,735 | ₹1,740 | 201 | 1,250 |
| 29 Dec 2021 | ₹1,741.2 | ₹1,774 | ₹1,741.2 | ₹1,774 | 201 | 1,250 |
| 30 Dec 2021 | ₹1,767.9 | ₹1,767.9 | ₹1,717 | ₹1,718.05 | 2,401 | 2,650 |
| 3 Jan 2022 | ₹2,069.25 | ₹2,135.85 | ₹2,063.35 | ₹2,135.85 | 301 | 2,650 |
| 4 Jan 2022 | ₹2,206 | ₹2,337.1 | ₹2,188.15 | ₹2,333.7 | 2,251 | 2,700 |
| 5 Jan 2022 | ₹2,321.75 | ₹2,436 | ₹2,317.7 | ₹2,434 | 501 | 3,350 |
| 6 Jan 2022 | ₹2,220.5 | ₹2,220.5 | ₹2,171.2 | ₹2,171.2 | 501 | 3,100 |