NIFTY 50 15,650 PE traded across 16 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹102.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹102.3 | ₹102.3 | ₹3.1 | ₹3.1 | 151 | 100 |
| 8 Dec 2021 | ₹51.5 | ₹51.5 | ₹51.5 | ₹51.5 | 51 | 50 |
| 9 Dec 2021 | ₹35 | ₹35 | ₹15 | ₹15 | 101 | 100 |
| 10 Dec 2021 | ₹20.05 | ₹20.05 | ₹15 | ₹15 | 151 | 150 |
| 20 Dec 2021 | ₹67.95 | ₹80 | ₹67.95 | ₹80 | 101 | 200 |
| 21 Dec 2021 | ₹33.5 | ₹33.5 | ₹23.6 | ₹23.6 | 101 | 200 |
| 23 Dec 2021 | ₹11.55 | ₹11.55 | ₹7.25 | ₹7.25 | 801 | 500 |
| 24 Dec 2021 | ₹19.85 | ₹19.85 | ₹5.55 | ₹6.8 | 8,601 | 900 |
| 27 Dec 2021 | ₹15.65 | ₹15.65 | ₹6.6 | ₹6.6 | 32,901 | 2,800 |
| 28 Dec 2021 | ₹5.45 | ₹6.15 | ₹3.85 | ₹3.85 | 19,302 | 4,450 |
| 29 Dec 2021 | ₹4.2 | ₹4.85 | ₹3.3 | ₹3.3 | 12,901 | 3,900 |
| 30 Dec 2021 | ₹3.35 | ₹4.65 | ₹1.3 | ₹2.15 | 16,202 | 4,600 |
| 3 Jan 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.25 | 1,08,751 | 5,950 |
| 4 Jan 2022 | ₹1.4 | ₹1.4 | ₹0.8 | ₹1.05 | 14,701 | 5,600 |
| 5 Jan 2022 | ₹0.9 | ₹1.3 | ₹0.35 | ₹0.85 | 1,39,601 | 8,550 |
| 6 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 12,201 | 7,850 |