NIFTY 50 19,200 CE traded across 15 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹25 | ₹25 | ₹5 | ₹5 | 101 | 0 |
| 15 Dec 2021 | ₹4 | ₹10.3 | ₹4 | ₹10.3 | 151 | 0 |
| 16 Dec 2021 | ₹10 | ₹10 | ₹6.15 | ₹6.15 | 1,351 | 1,250 |
| 17 Dec 2021 | ₹4.5 | ₹5.1 | ₹3.6 | ₹4.9 | 2,551 | 1,850 |
| 20 Dec 2021 | ₹2.65 | ₹7.8 | ₹2.65 | ₹5.3 | 1,501 | 2,150 |
| 23 Dec 2021 | ₹5.95 | ₹5.95 | ₹5.95 | ₹5.95 | 151 | 2,150 |
| 24 Dec 2021 | ₹2 | ₹3.85 | ₹1.35 | ₹3.15 | 2,201 | 2,400 |
| 27 Dec 2021 | ₹2.45 | ₹2.95 | ₹1.75 | ₹1.75 | 1,951 | 2,800 |
| 28 Dec 2021 | ₹2 | ₹2.2 | ₹2 | ₹2.2 | 1,851 | 4,300 |
| 29 Dec 2021 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.1 | 951 | 4,700 |
| 30 Dec 2021 | ₹1.05 | ₹1.7 | ₹0.65 | ₹0.85 | 13,401 | 7,950 |
| 3 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 3,51,051 | 21,750 |
| 4 Jan 2022 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.3 | 4,02,751 | 24,400 |
| 5 Jan 2022 | ₹0.45 | ₹0.7 | ₹0.15 | ₹0.15 | 4,39,601 | 32,800 |
| 6 Jan 2022 | ₹0.1 | ₹0.55 | ₹0.05 | ₹0.05 | 3,74,651 | 59,000 |