NIFTY 50 19,250 CE — 6 Jan 2022 Expiry History
NIFTY 50 19,250 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.65 | 701 | 600 |
| 3 Jan 2022 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.4 | 20,151 | 13,100 |
| 4 Jan 2022 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 2,23,151 | 13,450 |
| 5 Jan 2022 | ₹0.35 | ₹0.75 | ₹0.15 | ₹0.2 | 61,101 | 15,250 |
| 6 Jan 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 4,68,751 | 19,050 |