NIFTY 50 17,950 CE traded across 13 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹54.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹21.6 | ₹21.6 | ₹21.6 | ₹21.6 | 101 | 50 |
| 21 Dec 2021 | ₹30 | ₹30 | ₹11.7 | ₹11.7 | 151 | 100 |
| 22 Dec 2021 | ₹16.55 | ₹16.55 | ₹3.35 | ₹10.65 | 2,551 | 750 |
| 23 Dec 2021 | ₹12.6 | ₹13.6 | ₹7.25 | ₹10.15 | 13,251 | 3,200 |
| 24 Dec 2021 | ₹12.05 | ₹12.05 | ₹5.4 | ₹5.95 | 18,201 | 4,500 |
| 27 Dec 2021 | ₹4.1 | ₹7.1 | ₹4 | ₹6.4 | 19,401 | 8,000 |
| 28 Dec 2021 | ₹9.95 | ₹10.2 | ₹6.5 | ₹7.35 | 81,701 | 19,700 |
| 29 Dec 2021 | ₹4.85 | ₹7.95 | ₹4.85 | ₹6.05 | 2,97,901 | 1,00,150 |
| 30 Dec 2021 | ₹6.1 | ₹6.65 | ₹2 | ₹2 | 3,32,952 | 1,35,900 |
| 3 Jan 2022 | ₹2.55 | ₹15.5 | ₹2.35 | ₹14.85 | 98,14,801 | 12,11,000 |
| 4 Jan 2022 | ₹17 | ₹28.65 | ₹8.55 | ₹24.75 | 3,39,79,803 | 14,52,600 |
| 5 Jan 2022 | ₹27 | ₹54.75 | ₹11.55 | ₹32.3 | 8,79,04,353 | 20,85,450 |
| 6 Jan 2022 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 4,12,95,101 | 16,92,250 |