NIFTY 50 19,050 CE — 6 Jan 2022 Expiry History
NIFTY 50 19,050 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹1.75 | ₹1.75 | ₹1.75 | ₹1.75 | 101 | 0 |
| 3 Jan 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.65 | 3,34,051 | 6,950 |
| 4 Jan 2022 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.4 | 2,97,451 | 19,450 |
| 5 Jan 2022 | ₹0.4 | ₹0.85 | ₹0.1 | ₹0.1 | 2,51,151 | 45,300 |
| 6 Jan 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 2,28,502 | 49,400 |