NIFTY 50 16,000 PE traded across 21 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹153.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹40 | ₹41.1 | ₹39.05 | ₹39.05 | 3,051 | 3,000 |
| 9 Dec 2021 | ₹31.75 | ₹36.9 | ₹27.3 | ₹27.3 | 1,451 | 3,050 |
| 10 Dec 2021 | ₹31.75 | ₹31.75 | ₹20.55 | ₹24 | 3,151 | 3,200 |
| 13 Dec 2021 | ₹17 | ₹28.9 | ₹16.4 | ₹23.05 | 3,401 | 3,900 |
| 14 Dec 2021 | ₹26.05 | ₹30 | ₹17.55 | ₹25.35 | 6,951 | 3,800 |
| 15 Dec 2021 | ₹22.95 | ₹38.15 | ₹22.95 | ₹38.15 | 4,851 | 4,250 |
| 16 Dec 2021 | ₹22.05 | ₹23.1 | ₹15 | ₹15 | 85,302 | 64,750 |
| 17 Dec 2021 | ₹20 | ₹30.7 | ₹17 | ₹29.4 | 1,13,901 | 77,200 |
| 20 Dec 2021 | ₹48.95 | ₹153.45 | ₹43.65 | ₹92.9 | 2,76,851 | 84,100 |
| 21 Dec 2021 | ₹91.8 | ₹91.8 | ₹38 | ₹44 | 2,74,301 | 1,38,850 |
| 22 Dec 2021 | ₹43.7 | ₹43.7 | ₹24.9 | ₹26.45 | 3,06,551 | 2,22,500 |
| 23 Dec 2021 | ₹22.05 | ₹23.45 | ₹14 | ₹17.5 | 2,76,701 | 2,17,350 |
| 24 Dec 2021 | ₹13.55 | ₹21.9 | ₹12 | ₹17.4 | 9,44,002 | 3,16,050 |
| 27 Dec 2021 | ₹19.95 | ₹43.55 | ₹12.8 | ₹12.85 | 10,34,302 | 3,83,150 |
| 28 Dec 2021 | ₹12.85 | ₹14 | ₹6.25 | ₹6.25 | 5,97,152 | 4,22,050 |
| 29 Dec 2021 | ₹6.85 | ₹8.3 | ₹4.5 | ₹5.65 | 7,16,552 | 4,94,850 |
| 30 Dec 2021 | ₹11 | ₹11 | ₹3.3 | ₹3.35 | 25,12,251 | 9,85,000 |
| 3 Jan 2022 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.3 | 71,82,101 | 16,76,300 |
| 4 Jan 2022 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 34,91,601 | 16,51,300 |
| 5 Jan 2022 | ₹1 | ₹1.35 | ₹0.55 | ₹0.6 | 26,34,401 | 12,08,100 |
| 6 Jan 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 18,11,602 | 8,11,900 |