NIFTY 50 17,850 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹119.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹6 | ₹35.95 | ₹6 | ₹35.95 | 201 | 50 |
| 20 Dec 2021 | ₹20.5 | ₹20.5 | ₹17.4 | ₹18.15 | 801 | 600 |
| 21 Dec 2021 | ₹18.7 | ₹18.7 | ₹9.55 | ₹9.55 | 1,101 | 800 |
| 22 Dec 2021 | ₹16.55 | ₹16.55 | ₹9.3 | ₹14.25 | 1,601 | 900 |
| 23 Dec 2021 | ₹15.1 | ₹19 | ₹10.55 | ₹13.15 | 5,551 | 3,700 |
| 24 Dec 2021 | ₹14.65 | ₹14.7 | ₹7.4 | ₹7.5 | 89,102 | 18,800 |
| 27 Dec 2021 | ₹5.6 | ₹11.05 | ₹5 | ₹9.7 | 87,851 | 20,400 |
| 28 Dec 2021 | ₹12 | ₹14.15 | ₹9.65 | ₹14.05 | 1,81,151 | 44,250 |
| 29 Dec 2021 | ₹10.05 | ₹13.45 | ₹8.25 | ₹8.7 | 2,62,452 | 67,650 |
| 30 Dec 2021 | ₹8.2 | ₹8.25 | ₹2.55 | ₹2.85 | 7,89,101 | 2,55,000 |
| 3 Jan 2022 | ₹5 | ₹31 | ₹3.7 | ₹30.6 | 1,71,60,252 | 15,20,150 |
| 4 Jan 2022 | ₹35 | ₹66.8 | ₹18.55 | ₹57.4 | 4,41,38,403 | 18,76,800 |
| 5 Jan 2022 | ₹56.8 | ₹119.7 | ₹30.4 | ₹86.1 | 7,73,21,453 | 12,02,800 |
| 6 Jan 2022 | ₹59.7 | ₹59.7 | ₹0.05 | ₹0.05 | 11,40,78,851 | 31,51,700 |