NIFTY 50 18,700 PE — 6 Jan 2022 Expiry History
NIFTY 50 18,700 PE traded across 4 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,643.2 and a low of ₹781. Final close ₹1,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹1,643.2 | ₹1,643.2 | ₹1,643.2 | ₹1,643.2 | 51 | 0 |
| 30 Dec 2021 | ₹1,462.9 | ₹1,462.9 | ₹1,462.9 | ₹1,462.9 | 51 | 50 |
| 5 Jan 2022 | ₹781 | ₹781 | ₹781 | ₹781 | 51 | 100 |
| 6 Jan 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 150 |