NIFTY 50 17,000 PE traded across 22 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹629.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹289.3 | ₹316.7 | ₹205.35 | ₹226.1 | 3,301 | 2,100 |
| 8 Dec 2021 | ₹170.5 | ₹170.5 | ₹134 | ₹137.6 | 4,801 | 3,700 |
| 9 Dec 2021 | ₹125 | ₹156.85 | ₹113 | ₹117.2 | 5,401 | 5,550 |
| 10 Dec 2021 | ₹134.9 | ₹135.2 | ₹99 | ₹105.75 | 3,051 | 5,150 |
| 13 Dec 2021 | ₹80.55 | ₹129 | ₹72.85 | ₹115.4 | 5,852 | 5,950 |
| 14 Dec 2021 | ₹149.65 | ₹170.7 | ₹130 | ₹140.05 | 8,352 | 6,550 |
| 15 Dec 2021 | ₹138.8 | ₹183.35 | ₹138.8 | ₹170 | 9,701 | 7,750 |
| 16 Dec 2021 | ₹115.75 | ₹152.25 | ₹111.25 | ₹115.15 | 24,201 | 15,000 |
| 17 Dec 2021 | ₹133.25 | ₹232.85 | ₹132 | ₹217.15 | 65,802 | 16,400 |
| 20 Dec 2021 | ₹281.4 | ₹629.25 | ₹277.1 | ₹454.5 | 39,201 | 10,650 |
| 21 Dec 2021 | ₹366.25 | ₹388.25 | ₹243.9 | ₹321 | 94,202 | 13,250 |
| 22 Dec 2021 | ₹275 | ₹298.5 | ₹211 | ₹216 | 70,951 | 24,650 |
| 23 Dec 2021 | ₹169.85 | ₹179.5 | ₹131.65 | ₹168.25 | 5,78,801 | 1,07,800 |
| 24 Dec 2021 | ₹141.05 | ₹232 | ₹130.1 | ₹184.1 | 31,77,151 | 2,72,600 |
| 27 Dec 2021 | ₹218.7 | ₹271 | ₹135.4 | ₹138 | 33,04,752 | 5,30,950 |
| 28 Dec 2021 | ₹140 | ₹154.65 | ₹79 | ₹80 | 39,56,451 | 9,52,400 |
| 29 Dec 2021 | ₹84.45 | ₹98.3 | ₹66.05 | ₹84.95 | 44,92,203 | 12,30,400 |
| 30 Dec 2021 | ₹85 | ₹95 | ₹59.05 | ₹61.85 | 94,08,801 | 19,39,750 |
| 3 Jan 2022 | ₹25 | ₹27.9 | ₹5.25 | ₹5.3 | 2,58,74,153 | 45,52,700 |
| 4 Jan 2022 | ₹5 | ₹7.45 | ₹3.3 | ₹3.4 | 2,66,57,353 | 63,25,800 |
| 5 Jan 2022 | ₹2.95 | ₹3.3 | ₹1.55 | ₹1.6 | 2,73,28,302 | 57,16,650 |
| 6 Jan 2022 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 1,34,69,002 | 39,02,150 |