NIFTY 50 17,750 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹207.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹44.8 | ₹47 | ₹39 | ₹39 | 701 | 350 |
| 20 Dec 2021 | ₹19.6 | ₹23.6 | ₹13 | ₹19.85 | 3,651 | 1,650 |
| 21 Dec 2021 | ₹22.35 | ₹25.85 | ₹14.3 | ₹16.75 | 8,501 | 4,050 |
| 22 Dec 2021 | ₹20.45 | ₹22.95 | ₹12.65 | ₹19.9 | 14,501 | 8,250 |
| 23 Dec 2021 | ₹22.4 | ₹25 | ₹17.3 | ₹17.3 | 29,351 | 4,900 |
| 24 Dec 2021 | ₹19.65 | ₹20.75 | ₹10.75 | ₹10.9 | 1,26,752 | 30,150 |
| 27 Dec 2021 | ₹7.65 | ₹17.35 | ₹6.65 | ₹15.15 | 2,11,951 | 41,900 |
| 28 Dec 2021 | ₹19.85 | ₹22.7 | ₹15.2 | ₹20.6 | 2,68,402 | 62,450 |
| 29 Dec 2021 | ₹14.55 | ₹22.9 | ₹12.95 | ₹13.7 | 5,29,851 | 1,38,750 |
| 30 Dec 2021 | ₹14.5 | ₹14.5 | ₹5 | ₹5.3 | 15,29,902 | 5,02,250 |
| 3 Jan 2022 | ₹12 | ₹59.8 | ₹7.35 | ₹59.8 | 2,58,31,653 | 15,15,850 |
| 4 Jan 2022 | ₹60 | ₹128 | ₹38.3 | ₹114 | 6,78,44,153 | 12,28,000 |
| 5 Jan 2022 | ₹113 | ₹207.5 | ₹70.85 | ₹169 | 2,03,05,753 | 4,42,800 |
| 6 Jan 2022 | ₹110 | ₹111 | ₹0.05 | ₹0.05 | 31,19,12,603 | 43,81,850 |