NIFTY 50 18,650 CE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1.35 | ₹4.5 | ₹1.35 | ₹2.15 | 2,951 | 800 |
| 27 Dec 2021 | ₹1.9 | ₹2.45 | ₹1.55 | ₹1.55 | 1,051 | 700 |
| 28 Dec 2021 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.65 | 751 | 1,150 |
| 29 Dec 2021 | ₹1.45 | ₹2.3 | ₹0.35 | ₹0.35 | 1,401 | 1,450 |
| 30 Dec 2021 | ₹1.95 | ₹2.3 | ₹0.7 | ₹0.7 | 6,902 | 4,650 |
| 3 Jan 2022 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.75 | 3,25,351 | 61,900 |
| 4 Jan 2022 | ₹3.45 | ₹3.45 | ₹0.3 | ₹0.3 | 4,57,601 | 69,200 |
| 5 Jan 2022 | ₹0.6 | ₹0.95 | ₹0.15 | ₹0.35 | 3,96,901 | 84,700 |
| 6 Jan 2022 | ₹0.35 | ₹1.1 | ₹0.05 | ₹0.05 | 9,21,851 | 84,950 |