NIFTY 50 16,050 CE traded across 9 sessions from 21 Dec 2021 to 4 Jan 2022, with a life-high of ₹1,663.5 and a low of ₹845.55. Final close ₹1,614.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹927.65 | ₹927.65 | ₹927.65 | ₹927.65 | 51 | 0 |
| 22 Dec 2021 | ₹899.75 | ₹899.75 | ₹889.95 | ₹889.95 | 201 | 150 |
| 23 Dec 2021 | ₹1,084 | ₹1,084 | ₹1,084 | ₹1,084 | 51 | 150 |
| 24 Dec 2021 | ₹1,093.05 | ₹1,093.05 | ₹968.4 | ₹968.4 | 401 | 150 |
| 27 Dec 2021 | ₹866.65 | ₹956.35 | ₹845.55 | ₹956.35 | 301 | 300 |
| 28 Dec 2021 | ₹1,152.25 | ₹1,197.15 | ₹1,152.25 | ₹1,197.15 | 101 | 0 |
| 29 Dec 2021 | ₹1,164.35 | ₹1,164.35 | ₹1,158.15 | ₹1,158.15 | 201 | 300 |
| 30 Dec 2021 | ₹1,165.25 | ₹1,204.85 | ₹1,165.25 | ₹1,189.65 | 501 | 300 |
| 4 Jan 2022 | ₹1,663.5 | ₹1,663.5 | ₹1,614.8 | ₹1,614.8 | 101 | 200 |