NIFTY 50 17,250 CE traded across 17 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹696.65 and a low of ₹51.8. Final close ₹495.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹311.35 | ₹350 | ₹304 | ₹350 | 951 | 500 |
| 15 Dec 2021 | ₹306.1 | ₹329.5 | ₹285.35 | ₹292.55 | 1,602 | 900 |
| 16 Dec 2021 | ₹311.65 | ₹311.65 | ₹261.95 | ₹308.8 | 2,502 | 1,550 |
| 17 Dec 2021 | ₹272.45 | ₹272.45 | ₹147.2 | ₹156.05 | 15,401 | 5,050 |
| 20 Dec 2021 | ₹91.8 | ₹97.75 | ₹51.8 | ₹64.75 | 32,753 | 12,150 |
| 21 Dec 2021 | ₹66.7 | ₹112.6 | ₹62.75 | ₹74.6 | 52,451 | 13,100 |
| 22 Dec 2021 | ₹88.6 | ₹105.75 | ₹73.85 | ₹105 | 28,701 | 17,000 |
| 23 Dec 2021 | ₹130.95 | ₹152.95 | ₹115.1 | ₹120.35 | 54,752 | 18,800 |
| 24 Dec 2021 | ₹147.4 | ₹150 | ₹79.55 | ₹90 | 3,95,803 | 40,500 |
| 27 Dec 2021 | ₹75.05 | ₹135.7 | ₹52.95 | ₹131 | 5,22,552 | 61,100 |
| 28 Dec 2021 | ₹155.5 | ₹182.7 | ₹139.9 | ₹181.05 | 10,41,253 | 1,34,550 |
| 29 Dec 2021 | ₹176.7 | ₹198.35 | ₹138.1 | ₹145 | 21,62,501 | 2,91,050 |
| 30 Dec 2021 | ₹140.15 | ₹163.75 | ₹121 | ₹135.05 | 41,72,302 | 5,83,550 |
| 3 Jan 2022 | ₹196.15 | ₹412 | ₹191.85 | ₹405.15 | 9,48,902 | 1,47,600 |
| 4 Jan 2022 | ₹424 | ₹586.85 | ₹361 | ₹573.1 | 1,42,851 | 1,06,950 |
| 5 Jan 2022 | ₹538.05 | ₹696.65 | ₹504.95 | ₹662.05 | 98,102 | 75,300 |
| 6 Jan 2022 | ₹546.2 | ₹569.7 | ₹406.15 | ₹495.45 | 62,252 | 56,550 |