NIFTY 50 15,700 PE traded across 18 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹50 | ₹50 | ₹20 | ₹20 | 101 | 0 |
| 13 Dec 2021 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 0 |
| 14 Dec 2021 | ₹29 | ₹29 | ₹10 | ₹10 | 101 | 50 |
| 16 Dec 2021 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 51 | 50 |
| 17 Dec 2021 | ₹0.75 | ₹18.95 | ₹0.75 | ₹17.75 | 1,001 | 700 |
| 20 Dec 2021 | ₹38.35 | ₹104 | ₹38.3 | ₹63.55 | 28,502 | 2,450 |
| 21 Dec 2021 | ₹48.5 | ₹48.75 | ₹24.5 | ₹24.9 | 38,101 | 14,100 |
| 22 Dec 2021 | ₹22.05 | ₹22.2 | ₹14.8 | ₹15.4 | 18,801 | 14,800 |
| 23 Dec 2021 | ₹11.55 | ₹12.35 | ₹8.7 | ₹10.1 | 31,002 | 18,900 |
| 24 Dec 2021 | ₹8.1 | ₹11.3 | ₹6.95 | ₹9.45 | 83,001 | 19,100 |
| 27 Dec 2021 | ₹16.2 | ₹17.7 | ₹7.2 | ₹7.2 | 90,451 | 25,300 |
| 28 Dec 2021 | ₹7.8 | ₹8.65 | ₹4.15 | ₹4.15 | 99,651 | 34,000 |
| 29 Dec 2021 | ₹5.45 | ₹5.85 | ₹3.4 | ₹3.7 | 67,952 | 30,700 |
| 30 Dec 2021 | ₹3.95 | ₹3.95 | ₹2 | ₹2.4 | 4,74,051 | 2,68,150 |
| 3 Jan 2022 | ₹1.7 | ₹1.7 | ₹1.15 | ₹1.35 | 5,53,751 | 2,82,850 |
| 4 Jan 2022 | ₹1.25 | ₹1.35 | ₹0.8 | ₹0.8 | 4,13,702 | 2,47,000 |
| 5 Jan 2022 | ₹1 | ₹1.2 | ₹0.6 | ₹0.6 | 1,93,101 | 2,34,550 |
| 6 Jan 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,65,351 | 2,27,800 |