NIFTY 50 16,800 CE traded across 16 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,136.55 and a low of ₹147. Final close ₹950.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹655.45 | ₹655.45 | ₹655.45 | ₹655.45 | 51 | 0 |
| 16 Dec 2021 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 50 |
| 17 Dec 2021 | ₹425.1 | ₹454.75 | ₹382.3 | ₹400 | 1,351 | 750 |
| 20 Dec 2021 | ₹300.95 | ₹300.95 | ₹147 | ₹190.75 | 1,14,601 | 26,200 |
| 21 Dec 2021 | ₹237.7 | ₹341.45 | ₹211 | ₹255 | 1,32,452 | 22,950 |
| 22 Dec 2021 | ₹264.45 | ₹340.55 | ₹263.65 | ₹340.55 | 76,153 | 18,450 |
| 23 Dec 2021 | ₹369.8 | ₹440.95 | ₹369.8 | ₹380 | 45,252 | 14,350 |
| 24 Dec 2021 | ₹454.55 | ₹454.6 | ₹290.3 | ₹336.2 | 1,15,502 | 38,800 |
| 27 Dec 2021 | ₹297.85 | ₹424.95 | ₹239 | ₹420 | 3,10,952 | 1,01,200 |
| 28 Dec 2021 | ₹478 | ₹519.4 | ₹443 | ₹519.4 | 64,451 | 95,100 |
| 29 Dec 2021 | ₹519.4 | ₹540.85 | ₹452.7 | ₹455.7 | 38,451 | 1,06,100 |
| 30 Dec 2021 | ₹440.15 | ₹510.4 | ₹429 | ₹479.95 | 91,001 | 1,36,350 |
| 3 Jan 2022 | ₹592.05 | ₹846.75 | ₹590 | ₹845.95 | 41,902 | 1,19,100 |
| 4 Jan 2022 | ₹866.35 | ₹1,028 | ₹811.8 | ₹1,017.1 | 22,651 | 1,05,450 |
| 5 Jan 2022 | ₹1,009.8 | ₹1,136.55 | ₹965.8 | ₹1,110 | 9,501 | 1,02,850 |
| 6 Jan 2022 | ₹996.95 | ₹996.95 | ₹860.15 | ₹950.95 | 45,651 | 63,000 |