NIFTY 50 16,150 CE traded across 10 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,700.5 and a low of ₹367.7. Final close ₹1,614.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹614.9 | ₹614.9 | ₹367.7 | ₹367.7 | 101 | 50 |
| 21 Dec 2021 | ₹737.75 | ₹737.75 | ₹737.75 | ₹737.75 | 51 | 50 |
| 23 Dec 2021 | ₹971.8 | ₹987.9 | ₹971.8 | ₹987.9 | 301 | 100 |
| 24 Dec 2021 | ₹998.25 | ₹998.25 | ₹912.15 | ₹912.15 | 501 | 150 |
| 27 Dec 2021 | ₹790.85 | ₹881.55 | ₹790.85 | ₹881.55 | 101 | 250 |
| 29 Dec 2021 | ₹1,067.65 | ₹1,067.65 | ₹1,052 | ₹1,052 | 201 | 250 |
| 30 Dec 2021 | ₹1,086.15 | ₹1,115.6 | ₹1,085.75 | ₹1,085.75 | 501 | 200 |
| 4 Jan 2022 | ₹1,563.65 | ₹1,563.65 | ₹1,548.75 | ₹1,548.75 | 101 | 400 |
| 5 Jan 2022 | ₹1,700.5 | ₹1,700.5 | ₹1,671.65 | ₹1,671.65 | 101 | 350 |
| 6 Jan 2022 | ₹1,642.2 | ₹1,642.2 | ₹1,614.1 | ₹1,614.1 | 101 | 400 |