NIFTY 50 15,900 CE — 6 Jan 2022 Expiry History

Name: NIFTY 50 15,900 CE 2022-01-06 price history
Creator: MoneyTicks

NIFTY 50 15,900 CE traded across 5 sessions from 20 Dec 2021 to 4 Jan 2022, with a life-high of ₹1,940.95 and a low of ₹789.15. Final close ₹1,937.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Dec 2021	₹789.15	₹789.15	₹789.15	₹789.15	51	0
21 Dec 2021	₹973.7	₹1,027.25	₹973.7	₹1,027.25	201	100
24 Dec 2021	₹1,231.95	₹1,231.95	₹1,069.65	₹1,069.65	251	100
27 Dec 2021	₹1,037.65	₹1,037.65	₹1,037.65	₹1,037.65	51	100
4 Jan 2022	₹1,940.95	₹1,940.95	₹1,937.5	₹1,937.5	501	150